| STT | Mã CK | Giá bắt đầu 19/04/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1 | DHT | 27.3 | 35.8 | 27.3 | 34.6 |
26.7% 7.3 |
3,051,100 | -0.7 | 9.7 | 4.5 | 6.2 |
| 2 | DCL | 26 | 30.1 | 25.9 | 30.1 |
15.8% 4.1 |
8,445,900 | 0 | 19.1 | 1.5 | 17.6 |
| 3 | SPM | 11 | 12.4 | 10.9 | 12.4 |
12.3% 1.4 |
59,600 | 0.0 | 56.8 | 1.7 | 6.7 |
| 4 | MED | 25 | 27 | 25 | 27 |
8% 2 |
2,300 | 0 | 26.4 | 1.0 | 28.4 |
| 5 | FIT | 4.3 | 4.7 | 4.3 | 4.6 |
7.7% 0.3 |
12,983,400 | 0 | 17.3 | 0.1 | 31.8 |
| 6 | DHG | 111.3 | 116.7 | 109 | 115.6 |
3.9% 4.3 |
273,300 | -2.9 | 37.1 | 8.0 | 14.1 |
| 7 | LDP | 22.4 | 23.8 | 22.3 | 23 |
2.7% 0.6 |
449,500 | 0 | 8.9 | -3.1 | 0 |
| 8 | DMC | 64 | 67.4 | 63.5 | 65.5 |
2.3% 1.5 |
30,100 | -0.1 | 42.0 | 5.8 | 11.4 |
| 9 | MKV | 8.9 | 9.6 | 8.8 | 9 |
1.1% 0.1 |
11,400 | 0.0 | 15.6 | 1.2 | 7.5 |
| 10 | OPC | 23.3 | 24.1 | 23.1 | 23.5 |
0.5% 0.1 |
73,100 | -0.0 | 13.6 | 2.2 | 11.1 |
| 11 | PMC | 81.9 | 81.9 | 80 | 81 |
-1.1% -0.9 |
11,600 | 0.2 | 45.8 | 8.9 | 8.9 |
| 12 | DBD | 53.7 | 53.7 | 52.3 | 52.7 |
-1.9% -1 |
952,800 | 7.0 | 18.1 | 3.3 | 16.3 |
| 13 | TRA | 82.5 | 82.5 | 79 | 80.9 |
-1.9% -1.6 |
53,100 | 2.2 | 33.3 | 6.5 | 12.6 |
| 14 | TNH | 20.6 | 21.3 | 19.9 | 19.9 |
-3.4% -0.7 |
6,343,600 | -3.2 | 8.4 | 2.7 | 7.6 |
| 15 | VDP | 40 | 40 | 37.4 | 38.5 |
-3.8% -1.5 |
64,800 | -0.0 | 34.1 | 4.8 | 8 |
| 16 | IMP | 69.3 | 69.3 | 64.5 | 66.6 |
-3.9% -2.7 |
672,100 | 1.7 | 27.1 | 4.1 | 16.2 |
| 17 | DP3 | 67.5 | 67.5 | 59.9 | 62 |
-8.2% -5.5 |
477,200 | -0.2 | 21.8 | 14.6 | 4.1 |
| 18 | PPP | 18.1 | 18.1 | 16.1 | 16.6 |
-8.3% -1.5 |
24,100 | -0.1 | 14.2 | 2.3 | 6.9 |